Historic Stock Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $8.95 558,505 1:1 $9.30 $9.30 $8.85
November 28, 2023 $8.84 309,866 1:1 $8.80 $8.92 $8.55
November 29, 2023 $9.25 544,743 1:1 $8.94 $9.30 $8.82
November 30, 2023 $9.46 866,766 1:1 $9.34 $9.80 $9.18
December 1, 2023 $9.78 505,144 1:1 $9.31 $9.80 $9.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.