Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $28.53 | 1,247,852 | 1:1 | $27.58 | $28.97 | $27.08 |
| July 23, 2024 | $28.78 | 1,525,859 | 1:1 | $28.44 | $30.84 | $28.42 |
| July 24, 2024 | $26.37 | 831,445 | 1:1 | $27.85 | $27.98 | $26.24 |
| July 25, 2024 | $25.04 | 1,128,865 | 1:1 | $26.97 | $26.97 | $24.69 |
| July 26, 2024 | $25.44 | 601,265 | 1:1 | $25.87 | $26.00 | $24.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.