Historic Stock Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $14.34 371,508 1:1 $13.91 $14.47 $13.74
May 21, 2024 $15.24 695,231 1:1 $14.26 $15.43 $14.24
May 22, 2024 $15.80 818,547 1:1 $15.11 $16.07 $15.11
May 23, 2024 $15.11 432,260 1:1 $15.90 $15.92 $14.85
May 24, 2024 $16.06 553,956 1:1 $15.23 $16.06 $15.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.