Historic Stock Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $18.85 | 783,621 | 1:1 | $19.58 | $19.63 | $18.61 |
| September 4, 2024 | $18.73 | 410,637 | 1:1 | $18.68 | $19.36 | $18.33 |
| September 5, 2024 | $18.78 | 404,306 | 1:1 | $18.73 | $19.13 | $18.60 |
| September 6, 2024 | $18.42 | 633,607 | 1:1 | $18.75 | $18.99 | $17.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.