Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $7.79 585,835 1:1 $7.68 $7.89 $7.49
September 19, 2023 $7.66 387,234 1:1 $7.65 $7.88 $7.63
September 20, 2023 $7.57 373,635 1:1 $7.65 $7.75 $7.50
September 21, 2023 $7.59 445,265 1:1 $7.38 $7.67 $7.29
September 22, 2023 $7.62 437,034 1:1 $7.61 $7.97 $7.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.