Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $25.40 | 495,655 | 1:1 | $25.20 | $25.74 | $24.58 |
| October 27, 2026 | $27.63 | 790,599 | 1:1 | $25.97 | $28.09 | $25.82 |
| October 28, 2026 | $28.19 | 1,086,382 | 1:1 | $28.18 | $28.32 | $27.30 |
| October 29, 2026 | $28.05 | 620,489 | 1:1 | $27.76 | $29.21 | $27.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG