Historic Stock Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $50.15 | 1,263,515 | 1:1 | $54.86 | $55.11 | $48.52 |
| May 19, 2026 | $47.09 | 1,168,053 | 1:1 | $48.10 | $48.62 | $45.72 |
| May 20, 2026 | $49.22 | 932,900 | 1:1 | $48.46 | $50.10 | $47.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG