Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $10.66 188,875 1:1 $10.78 $10.99 $10.37
May 14, 2019 $11.00 183,605 1:1 $10.56 $11.20 $10.56
May 15, 2019 $11.20 157,956 1:1 $10.95 $11.47 $10.88
May 16, 2019 $11.27 223,855 1:1 $11.21 $11.52 $11.20
May 17, 2019 $11.14 126,758 1:1 $11.13 $11.22 $10.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.