Historic Stock Lookup

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 3, 2024 $18.85 783,621 1:1 $19.58 $19.63 $18.61
September 4, 2024 $18.73 410,637 1:1 $18.68 $19.36 $18.33
September 5, 2024 $18.78 404,306 1:1 $18.73 $19.13 $18.60
September 6, 2024 $18.42 633,607 1:1 $18.75 $18.99 $17.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.