Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $30.90 | 637,198 | 1:1 | $32.15 | $32.50 | $30.11 |
| March 17, 2026 | $31.17 | 501,789 | 1:1 | $30.83 | $31.55 | $30.56 |
| March 18, 2026 | $30.14 | 620,601 | 1:1 | $31.10 | $31.67 | $30.11 |
| March 19, 2026 | $30.67 | 504,890 | 1:1 | $29.02 | $31.20 | $28.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG