Historic Stock Lookup

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 $11.74 263,593 1:1 $11.53 $11.84 $11.37
April 23, 2024 $12.33 304,003 1:1 $11.76 $12.35 $11.64
April 24, 2024 $11.87 235,448 1:1 $12.32 $12.47 $11.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.