Historic Stock Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $15.56 695,546 1:1 $14.43 $15.96 $14.39
March 12, 2019 $15.69 421,652 1:1 $15.45 $15.99 $15.34
March 13, 2019 $15.53 518,497 1:1 $15.71 $16.33 $15.49
March 14, 2019 $15.14 239,574 1:1 $15.51 $15.78 $15.08
March 15, 2019 $14.15 465,986 1:1 $15.20 $15.37 $14.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.