Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $8.12 127,181 1:1 $8.00 $8.27 $7.94
August 20, 2019 $7.85 123,166 1:1 $8.03 $8.07 $7.77
August 21, 2019 $8.20 130,276 1:1 $7.97 $8.29 $7.97
August 22, 2019 $7.86 129,479 1:1 $8.23 $8.37 $7.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.