Historic Stock Lookup

Week of January 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 7, 2019 $11.23 236,104 1:1 $10.90 $11.40 $10.62
January 8, 2019 $11.75 255,550 1:1 $11.26 $11.88 $11.26
January 9, 2019 $11.76 262,218 1:1 $11.82 $12.24 $11.66
January 10, 2019 $11.90 154,551 1:1 $11.57 $12.00 $11.32
January 11, 2019 $11.75 94,320 1:1 $11.88 $12.01 $11.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.