Historic Stock Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $22.07 785,325 1:1 $21.00 $22.44 $21.00
June 11, 2024 $21.96 697,851 1:1 $21.46 $22.09 $21.24
June 12, 2024 $23.55 1,366,185 1:1 $23.17 $24.26 $23.03
June 13, 2024 $26.34 2,565,559 1:1 $24.13 $27.27 $24.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.