Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $7.45 225,536 1:1 $7.24 $7.54 $7.11
January 14, 2020 $7.62 221,777 1:1 $7.42 $7.78 $7.40
January 15, 2020 $7.58 116,424 1:1 $7.58 $7.71 $7.50
January 16, 2020 $7.81 283,197 1:1 $7.69 $7.98 $7.68
January 17, 2020 $7.88 167,645 1:1 $7.86 $7.95 $7.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.