Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $11.74 | 263,593 | 1:1 | $11.53 | $11.84 | $11.37 |
| April 23, 2024 | $12.33 | 304,003 | 1:1 | $11.76 | $12.35 | $11.64 |
| April 24, 2024 | $11.87 | 235,448 | 1:1 | $12.32 | $12.47 | $11.86 |
| April 25, 2024 | $11.86 | 186,897 | 1:1 | $11.60 | $11.99 | $11.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.