Investor

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $6.54 129,440 1:1 $6.35 $6.68 $6.31
June 12, 2018 $6.65 119,759 1:1 $6.57 $6.79 $6.57
June 13, 2018 $6.65 63,825 1:1 $6.61 $6.74 $6.54
June 14, 2018 $6.63 106,243 1:1 $6.65 $6.67 $6.45
June 15, 2018 $6.90 80,641 1:1 $6.64 $6.90 $6.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.