Investor

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $6.08 166,370 1:1 $6.44 $6.49 $6.03
April 17, 2018 $6.19 74,237 1:1 $6.10 $6.24 $6.04
April 18, 2018 $6.37 194,846 1:1 $6.20 $6.42 $6.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.