Investor

Investor

Historic Stock Lookup


Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 6.75 6.91 6.71 6.86 163,194
Feb 14, 2017 6.89 6.90 6.68 6.74 138,485
Feb 15, 2017 6.81 6.81 6.68 6.76 78,836
Feb 16, 2017 6.76 6.79 6.61 6.74 57,664
Feb 17, 2017 6.73 6.73 6.52 6.62 77,492
Year End Stock Prices

Year end AMSC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AMSC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.