Investor

Investor

Historic Stock Lookup


Week of December 4, 2017
Date Open High Low Close Volume
Dec 4, 2017 3.28 3.42 3.11 3.28 754,787
Dec 5, 2017 3.29 3.31 3.06 3.30 521,461
Dec 6, 2017 3.30 3.36 3.26 3.26 144,430
Dec 7, 2017 3.25 3.27 3.13 3.21 132,988
Dec 8, 2017 3.23 3.30 3.17 3.28 56,109
Year End Stock Prices

Year end AMSC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AMSC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.